Banner - Lagerpris

Pris Chg Dag År Dato
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
Cathay General Bancorp 36.21 0.24 0.67% 7.61% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
Enterprise Financial Services 38.40 0.22 0.58% -7.38% 2024-06-18
East West Bancorp 71.17 0.42 0.59% 34.16% 2024-06-18
First Interstate BancSystem 25.93 0.15 0.58% 6.58% 2024-06-18
Glacier Bancorp 36.09 0.09 0.25% 5.13% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
Preferred Bank 75.08 0.11 0.15% 34.43% 2024-06-18
Pacific Premier Bancorp 21.07 -0.04 -0.19% -1.68% 2024-06-18
Trico Bancshares 37.15 -0.12 -0.32% 1.28% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18
Washington Federal 26.51 -0.05 -0.19% -6.62% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19